قیمت لحظه ای 500 ارز برتر کریپتو کارنسی + تحلیل روزانه توسط کارشناسان حرفه‌ای آکادمی گرانمایه

 

bitcoinBitcoin
$ 66,293.760.71%
ethereumEthereum
$ 3,177.660.62%
tetherTether
$ 1.000.06%
xrpXRP
$ 0.5463151.51%
bnbBNB
$ 600.360.26%
usd-coinUSDC
$ 0.9992470.09%
staked-etherLido Staked Ether
$ 3,179.700.45%
cardanoCardano
$ 0.5072660.36%
solanaSolana
$ 154.702.21%
dogecoinDogecoin
$ 0.1574842.31%
tronTRON
$ 0.1115520.13%
matic-networkPolygon
$ 0.7297580.95%
litecoinLitecoin
$ 84.221.42%
polkadotPolkadot
$ 7.370.79%
avalanche-2Avalanche
$ 38.650.87%
wrapped-bitcoinWrapped Bitcoin
$ 66,288.760.86%
uniswapUniswap
$ 8.081.42%
bitcoin-cashBitcoin Cash
$ 509.390.48%
shiba-inuShiba Inu
$ 0.0000263.24%
daiDai
$ 0.9997030.05%
binance-usdBUSD
$ 1.000.22%
leo-tokenLEO Token
$ 5.740.46%
chainlinkChainlink
$ 15.383.07%
stellarStellar
$ 0.1162930.07%
moneroMonero
$ 120.710.56%
true-usdTrueUSD
$ 0.9998350.13%
cosmosCosmos Hub
$ 8.820.92%
ethereum-classicEthereum Classic
$ 27.980.19%
okbOKB
$ 54.721.33%
the-open-networkToncoin
$ 5.776.33%
filecoinFilecoin
$ 6.521.57%
lido-daoLido DAO
$ 2.131.03%
internet-computerInternet Computer
$ 14.822.3%
hedera-hashgraphHedera
$ 0.0892512.85%
aptosAptos
$ 9.892.84%
arbitrumArbitrum
$ 1.183.19%
crypto-com-chainCronos
$ 0.1308060.43%
quant-networkQuant
$ 106.971.82%
vechainVeChain
$ 0.0419880.77%
nearNEAR Protocol
$ 7.035.4%
the-graphThe Graph
$ 0.2997063.57%
aaveAave
$ 95.121.51%
fraxFrax
$ 0.9976930.12%
optimismOptimism
$ 2.511.17%
rocket-pool-ethRocket Pool ETH
$ 3,511.000.54%
elrond-erd-2MultiversX
$ 44.560.34%
algorandAlgorand
$ 0.1919270.4%
blockstackStacks
$ 3.076.91%
the-sandboxThe Sandbox
$ 0.4819951.53%
havvenSynthetix Network
$ 3.082.17%
eosEOS
$ 0.8371710.9%
makerMaker
$ 2,836.275.93%
immutable-xImmutable
$ 2.386.56%
whitebitWhiteBIT Coin
$ 9.950.87%
tezosTezos
$ 1.051.71%
theta-tokenTheta Network
$ 2.414.24%
apecoinApeCoin
$ 1.330.23%
decentralandDecentraland
$ 0.4751171.28%
axie-infinityAxie Infinity
$ 7.602.15%
usddUSDD
$ 0.9845760.15%
fantomFantom
$ 0.7518473.48%
injective-protocolInjective
$ 28.282.86%
render-tokenRender
$ 9.140.75%
curve-dao-tokenCurve DAO
$ 0.4596622.21%
bitcoin-svBitcoin SV
$ 71.180.67%
rocket-poolRocket Pool
$ 23.431.29%
galaGALA
$ 0.0486073.1%
flowFlow
$ 0.9414081.02%
bitget-tokenBitget Token
$ 1.270.53%
pepePepe
$ 0.0000074.22%
neoNEO
$ 19.393.4%
kaspaKaspa
$ 0.1255566.13%
radixRadix
$ 0.0541631.36%
ecasheCash
$ 0.0000550.11%
kucoin-sharesKuCoin
$ 9.650.79%
gatechain-tokenGate
$ 7.394.18%
kavaKava
$ 0.7285970.42%
gemini-dollarGemini Dollar
$ 0.9960420.26%
paxos-standardPax Dollar
$ 1.000.14%
chilizChiliz
$ 0.1163221.78%
klay-tokenKlaytn
$ 0.2084612.03%
compound-ethercETH
$ 63.860.02%
iotaIOTA
$ 0.2401241.76%
terra-lunaTerra Luna Classic
$ 0.000110.97%
gmxGMX
$ 29.483.43%
compound-governance-tokenCompound
$ 58.932.23%
suiSui
$ 1.362.51%
pax-goldPAX Gold
$ 2,325.012.1%
tether-goldTether Gold
$ 2,306.922.73%
tokenize-xchangeTokenize Xchange
$ 13.201.42%
xdce-crowd-saleXDC Network
$ 0.0388890.23%
bittorrentBitTorrent
$ 0.0000010.27%
frax-shareFrax Share
$ 4.984.11%
frax-etherFrax Ether
$ 3,180.870.01%
huobi-tokenHuobi
$ 0.5815713.26%
flex-coinFLEX Coin
$ 0.1366124.14%
mina-protocolMina Protocol
$ 0.8794030.08%
casper-networkCasper Network
$ 0.0323920.95%
conflux-tokenConflux
$ 0.249252%
compound-usd-coincUSDC
$ 0.0237920.12%
woo-networkWOO
$ 0.3209080.21%
dashDash
$ 31.241.08%
zilliqaZilliqa
$ 0.0263091.34%
arweaveArweave
$ 34.324.97%
1inch1inch
$ 0.4319351.53%
nxmNexus Mutual
$ 64.511.85%
dydxdYdX
$ 2.351.5%
rollbit-coinRollbit Coin
$ 0.1255074.11%
trust-wallet-tokenTrust Wallet
$ 1.181.45%
nexoNEXO
$ 1.261.64%
pancakeswap-tokenPancakeSwap
$ 2.990.82%
enjincoinEnjin Coin
$ 0.3441292.17%
osmosisOsmosis
$ 0.9723810.45%
convex-financeConvex Finance
$ 2.780.36%
mask-networkMask Network
$ 3.562.62%
gnosisGnosis
$ 391.637.05%
thorchainTHORChain
$ 5.574.44%
basic-attention-tokenBasic Attention
$ 0.2644461.01%
singularitynetSingularityNET
$ 0.9846621.96%
staked-frax-etherStaked Frax Ether
$ 3,428.210.81%
liquity-usdLiquity USD
$ 0.9987970.11%
loopringLoopring
$ 0.2725161.39%
qtumQtum
$ 4.252.01%
flare-networksFlare
$ 0.0326493.52%
bone-shibaswapBone ShibaSwap
$ 0.6754196.58%
mx-tokenMX
$ 4.901.18%
celoCelo
$ 0.8701720.08%
stepnGMT
$ 0.2517881.07%
nemNEM
$ 0.040221.6%
huobi-btcHuobi BTC
$ 30,408.154.2%
chiaChia
$ 31.052.59%
oec-tokenOKT Chain
$ 14.561.75%
zcashZcash
$ 23.841.92%
cdaicDAI
$ 0.0231750.4%
blurBlur
$ 0.4285630.93%
oasis-networkOasis Network
$ 0.1025871.75%
ethereum-name-serviceEthereum Name Service
$ 15.813.32%
theta-fuelTheta Fuel
$ 0.11524416.27%
bitcoin-goldBitcoin Gold
$ 36.890.2%
defichainDeFiChain
$ 0.0670620.72%
fetch-aiFetch.ai
$ 2.421.04%
flokiFLOKI
$ 0.0001722.8%
holotokenHolo
$ 0.0026040.07%
beldexBeldex
$ 0.0379550.48%
tominettomiNet
$ 0.5796875.14%
tether-eurtEuro Tether
$ 1.050.52%
illuviumIlluvium
$ 104.192.79%
ravencoinRavencoin
$ 0.0335232.74%
iconICON
$ 0.2470460.88%
escoin-tokenEscoin
$ 1.200.19%
yearn-financeyearn.finance
$ 7,403.961.4%
decredDecred
$ 23.091.08%
heliumHelium
$ 3.952.13%
linkFINSCHIA
$ 29.002.04%
aleph-zeroAleph Zero
$ 0.7964292.59%
kusamaKusama
$ 32.831.99%
swipeSXP
$ 0.3663711.45%
justJUST
$ 0.0340221.15%
ankrAnkr Network
$ 0.0536376.1%
wemix-tokenWEMIX
$ 1.9121.26%
terra-luna-2Terra
$ 0.6561351.48%
ethereum-pow-iouEthereumPoW
$ 3.993.19%
golemGolem
$ 0.4184610.74%
audiusAudius
$ 0.1959111.04%
balancerBalancer
$ 3.980.87%
wavesWaves
$ 2.601.42%
baby-doge-coinBaby Doge Coin
$ 0.000000001804483.5%
olympusOlympus
$ 12.431.59%
jasmycoinJasmyCoin
$ 0.0204580%
btse-tokenBTSE Token
$ 0.7386781.96%
iotexIoTeX
$ 0.0624050.33%
astarAstar
$ 0.1123423.48%
eusd-27a558b0-8b5b-4225-a614-63539da936f4eUSD (OLD)
$ 0.9693170%
0x0x Protocol
$ 0.5574961.01%
ontologyOntology
$ 0.4701225.98%
magicMagic
$ 0.858283.14%
ocean-protocolOcean Protocol
$ 1.012.69%
siacoinSiacoin
$ 0.007852.18%
alchemix-usdAlchemix USD
$ 0.9753590.32%
waxWAX
$ 0.0734051.41%
iostokenIOST
$ 0.0098682.92%
aragonAragon
$ 8.221.72%
safepalSafePal
$ 0.8009970.17%
ecomiECOMI
$ 0.0006513.64%
moonbeamMoonbeam
$ 0.3390780.14%
roninRonin
$ 3.362.92%
terrausdTerraClassicUSD
$ 0.0194593.5%
msolMarinade staked SOL
$ 184.083.05%
band-protocolBand Protocol
$ 1.630.52%
harmonyHarmony
$ 0.0221851.23%
ordinalsORDI
$ 47.664.79%
seth2sETH2
$ 3,183.870.41%
boraBORA
$ 0.1659630.41%
bitcoin-avalanche-bridged-btc-bBitcoin Avalanche Bridged (BTC.b)
$ 65,987.680.3%
kadenaKadena
$ 0.9497060.6%
sushiSushi
$ 1.041.73%
krypton-daoKrypton DAO
$ 0.7566325.93%
ribbon-financeRibbon Finance
$ 1.224.13%
swissborgSwissBorg
$ 0.2078782.39%
open-exchange-tokenOpen Exchange Token
$ 0.0066240.95%
stasis-eursSTASIS EURO
$ 1.070.55%
biconomyBiconomy
$ 0.5441014.48%
dao-makerDAO Maker
$ 1.091.35%
skaleSKALE
$ 0.0992690.52%
wrapped-beacon-ethWrapped Beacon ETH
$ 3,292.830.59%
synapse-2Synapse
$ 1.110.72%
coredaoorgCore
$ 2.523.66%
hiveHive
$ 0.33720.42%
tribe-2Tribe
$ 0.4756042.01%
gains-networkGains Network
$ 3.480.58%
ssv-networkSSV Network
$ 43.251.47%
polymathPolymath
$ 0.073482.32%
aelfaelf
$ 0.5820590.22%
stargate-financeStargate Finance
$ 0.5534491.32%
zelcashFlux
$ 1.002.03%
digibyteDigiByte
$ 0.0132791.64%
bitkub-coinBitkub Coin
$ 2.100.3%
energy-web-tokenEnergy Web
$ 2.3012.21%
edu-coinOpen Campus
$ 0.6209432.18%
constellation-labsConstellation
$ 0.0425596.47%
liskLisk
$ 1.831.41%
livepeerLivepeer
$ 15.331.16%
lukso-tokenLUKSO [OLD]
$ 4.044.41%
joeJOE
$ 0.5769640.88%
polymeshPolymesh
$ 0.4645520.69%
akash-networkAkash Network
$ 4.011.11%
umaUMA
$ 2.832.36%
amp-tokenAmp
$ 0.0080421.86%
axelarAxelar
$ 1.250.63%
cartesiCartesi
$ 0.2140893.09%
wrapped-centrifugeWrapped Centrifuge
$ 0.7645031.89%
centrifugeCentrifuge
$ 0.7662093.1%
zencashHorizen
$ 9.320.01%
lido-staked-solLido Staked SOL
$ 183.232.82%
reserve-rights-tokenReserve Rights
$ 0.0065663.32%
tomochainViction
$ 0.7707791.36%
coinex-tokenCoinEx
$ 0.0379750.03%
liquityLiquity
$ 1.081.91%
telcoinTelcoin
$ 0.0031195.07%
everscaleEverscale
$ 0.03600724.53%
kyber-network-crystalKyber Network Crystal
$ 0.6233591.71%
bitrise-tokenBitgert
$ 0.000000182165810.12%
pundi-x-2Pundi X
$ 0.7653817.32%
milk-allianceMiL.k Alliance
$ 0.3482553.74%
safemoon-2SafeMoon
$ 0.00008933.04%
statusStatus
$ 0.0415880.65%
origintrailOriginTrail
$ 0.9726771.81%
metars-genesisMetars Genesis
$ 1.660.71%
benqi-liquid-staked-avaxBENQI Liquid Staked AVAX
$ 43.900.81%
ecoin-2Ecoin
$ 0.0001110%
vvs-financeVVS Finance
$ 0.0000040.15%
hxroHXRO
$ 0.0767934.75%
vergeVerge
$ 0.0060910.65%
astraferAstrafer
$ 0.3884170%
bloxBlox
$ 0.3224599.18%
playdappPlayDapp
$ 0.0906240.01%
insureinSure DeFi
$ 0.00458814.26%
murasakiMurasaki
$ 0.7633710.18%
desoDecentralized Social
$ 27.811.93%
alchemy-payAlchemy Pay
$ 0.0353331.33%
decimalDecimal
$ 0.0061060.09%
apenftAPENFT
$ 0.000000472244530.04%
api3API3
$ 2.541.83%
nervos-networkNervos Network
$ 0.0197013.38%
fx-coinFunction X
$ 0.1662771.82%
e-radixe-Radix
$ 0.0548640.91%
dkargodKargo
$ 0.0323711.42%
nanoNano
$ 1.240.43%
kujiraKujira
$ 2.233.19%
smardexSmarDex
$ 0.0172931.12%
omisegoOMG Network
$ 0.6982420.82%
metalMetal DAO
$ 1.681.46%
iexec-rlciExec RLC
$ 3.030.12%
nymNym
$ 0.1853072.96%
maverick-protocolMaverick Protocol
$ 0.4520273.82%
celer-networkCeler Network
$ 0.0279012.85%
dogelon-marsDogelon Mars
$ 0.00000021086152.9%
ankrethAnkr Staked ETH
$ 3,657.070.32%
ergoErgo
$ 1.550.41%
orbsOrbs
$ 0.0393160.42%
strideStride
$ 2.430.7%
pendlePendle
$ 6.509.51%
magic-internet-moneyMagic Internet Money
$ 0.9861170.57%
kinesis-silverKinesis Silver
$ 27.044.33%
alpha-financeStella
$ 0.1223452.69%
stp-networkSTP
$ 0.0587961.11%
hermez-network-tokenHermez Network
$ 4.260.61%
rif-tokenRSK Infrastructure Framework
$ 0.2184610.29%
mediblocMedibloc
$ 0.0139910.32%
vulcan-forgedVulcan Forged
$ 5.072.68%
numeraireNumeraire
$ 27.180.1%
wilder-worldWilder World
$ 0.9021452.26%
access-protocolAccess Protocol
$ 0.0025992.05%
steemSteem
$ 0.2761561.38%
dexeDeXe
$ 13.404.15%
syscoinSyscoin
$ 0.2480810.99%
radiant-capitalRadiant Capital
$ 0.2196720.98%
coin98Coin98
$ 0.3006782.4%
radicleRadworks
$ 1.841.3%
kinesis-goldKinesis Gold
$ 74.213.22%
mass-vehicle-ledgerMVL
$ 0.00646517.66%
secretSecret
$ 0.4684160.91%
vethor-tokenVeThor
$ 0.003743.65%
everipediaIQ
$ 0.0100747.33%
space-idSPACE ID
$ 0.8266262.26%
maidsafecoinMaidSafeCoin
$ 0.5421511.46%
dentDent
$ 0.0014311.8%
my-neighbor-aliceMy Neighbor Alice
$ 1.362.24%
vitadaoVitaDAO
$ 2.317.11%
origin-etherOrigin Ether
$ 3,171.190.25%
metis-tokenMetis
$ 67.560.58%
songbirdSongbird
$ 0.0107242.13%
linearLinear
$ 0.008653.61%
ardorArdor
$ 0.1126743.01%
swethSwell Ethereum
$ 3,342.520.36%
prometeusProm
$ 11.340.13%
stratisStratis
$ 0.0917051.56%
tokamak-networkTokamak Network
$ 2.272.54%
dust-protocolDust Protocol
$ 0.31495419.77%
adventure-goldAdventure Gold
$ 1.231.63%
wrapped-nxmWrapped NXM
$ 65.990.5%
merit-circleMerit Circle
$ 3.287.54%
civicCivic
$ 0.1734390.23%
constitutiondaoConstitutionDAO
$ 0.0267992.67%
the-world-stateWorld$tateCoin
$ 0.0000370.62%
alethea-artificial-liquid-intelligence-tokenArtificial Liquid Intelligence
$ 0.0221482.76%
smooth-love-potionSmooth Love Potion
$ 0.0043992.31%
venusVenus
$ 10.800.27%
celsius-degree-tokenCelsius Network
$ 0.1619743.82%
cantoCANTO
$ 0.1793563.33%
power-ledgerPowerledger
$ 0.311921.12%
hunt-tokenHunt
$ 0.4440521.1%
chromawayChromia
$ 0.3275480.48%
winkWINkLink
$ 0.0001353.16%
coinwebCoinweb
$ 0.010753.18%
xsgdXSGD
$ 0.7318020.59%
xido-financeXido Finance
$ 1.3510.84%
republic-protocolRen
$ 0.0657760.13%
avinocAVINOC
$ 0.0897469.73%
covalentCovalent
$ 0.1843022.03%
unibotUnibot
$ 17.1016.79%
marlinMarlin
$ 0.0260551.15%
gitcoinGitcoin
$ 1.271.99%
wazirxWazirX
$ 0.2481120.34%
flex-usdflexUSD
$ 0.2255133.44%
nestNest Protocol
$ 0.0031236.97%
hashflowHashflow
$ 0.3187322.35%
clash-of-lilliputClash of Lilliput
$ 0.7951060.74%
quark-chainQuarkChain
$ 0.0132920.67%
agoricAgoric
$ 0.12991.65%
cotiCOTI
$ 0.1337790.99%
marblexMarblex
$ 0.8433562.58%
keep-networkKeep Network
$ 0.1826770.06%
nknNKN
$ 0.1309561.49%
concordiumConcordium
$ 0.0050261.23%
mdexMdex (HECO)
$ 0.0479195.65%
solo-coinSologenic
$ 0.134313.78%
bifrostBifrost
$ 0.0692332.12%
stader-maticxStader MaticX
$ 0.8112530.21%
humans-aiHumans.ai
$ 0.0280786.11%
fiduFidu
$ 0.6176334.73%
dacxiDacxi
$ 0.0009760.3%
request-networkRequest
$ 0.133830.43%
phaPhala
$ 0.2166881.41%
beta-financeBeta Finance
$ 0.080690.51%
gmt-tokenGomining Token
$ 0.3512371.28%
moboxMobox
$ 0.36943112.62%
dusk-networkDusk
$ 0.3900313.72%
shardusShardus
$ 0.1744161.12%
bancorBancor Network
$ 0.7390510.48%
spell-tokenSpell
$ 0.0009492.16%
project-galaxyGalxe
$ 4.576.31%
dextoolsDexTools
$ 0.9032150.28%
gelatoGelato
$ 0.3476830.21%
vega-protocolVega Protocol
$ 0.7183231.82%
sun-tokenSun Token
$ 0.0139420.11%
certikShentu
$ 0.7578313.68%
world-mobile-tokenWorld Mobile Token
$ 0.3645877.42%
euro-coinEURC
$ 1.060.07%
deroDero
$ 3.212.45%
somesingSOMESING
$ 0.0007315.87%
hooked-protocolHooked Protocol
$ 0.9915152.89%
bytomBytom
$ 0.011273.43%
tensetTenset
$ 1.1816.99%
mcdexMUX Protocol
$ 10.573.82%
aura-financeAura Finance
$ 0.690742.02%
stormStormX
$ 0.0081260.82%
arkARK
$ 0.8431271.11%
arpaARPA
$ 0.0766351.19%
mapleMaple
$ 15.333.38%
bobBOB
$ 1.000.06%
allianceblock-nexeraAllianceBlock Nexera
$ 0.1611667.04%
rss3RSS3
$ 0.4019465.75%
aergoAergo
$ 0.1480230.59%
telosTelos
$ 0.3959289.53%
acalaAcala
$ 0.1189920.77%
cocos-bcxCOMBO
$ 0.744491.74%
raydiumRaydium
$ 1.771.64%
aavegotchiAavegotchi
$ 2.016.1%
superrareSuperRare
$ 0.1346341%
verasityVerasity
$ 0.0061226.36%
eulerEuler
$ 4.671.18%
ultraUltra
$ 0.1791831.14%
funfairFUNToken
$ 0.0057730.27%
templeTempleDAO
$ 1.170.09%
movieblocMovieBloc
$ 0.0048740.11%
dawn-protocolDawn Protocol
$ 0.0029910%
creditcoin-2Creditcoin
$ 0.7408550.55%
evmosEvmos
$ 0.061740.77%
kilt-protocolKILT Protocol
$ 0.3362010.04%
dola-usdDOLA
$ 0.9987310.34%
boba-networkBoba Network
$ 0.4269271.61%
persistencePersistence One
$ 0.3061130.75%
xyo-networkXYO Network
$ 0.0088480.68%
strikeStrike
$ 11.621.62%
mimaticMAI
$ 0.905540.5%
leashDoge Killer
$ 442.562.47%
asdAscendEx
$ 0.0528360.69%
alexgoALEX Lab
$ 0.3896265.39%
cobak-tokenCobak
$ 0.8483640.11%
storjStorj
$ 0.5655131%
metadiumMetadium
$ 0.0449910.41%
nusdsUSD
$ 0.9936620.1%
qanplatformQANplatform
$ 0.0795752.54%
ceekCEEK Smart VR
$ 0.0607653.01%
superfarmSuperVerse
$ 1.062.43%
0x0-ai-ai-smart-contract0x0.ai: AI Smart Contract
$ 0.2704311.17%
lcxLCX
$ 0.3007311.95%
bella-protocolBella Protocol
$ 0.9481375.02%
celo-dollarCelo Dollar
$ 0.9973180.38%
chainge-financeChainge
$ 0.1682830.64%
pocket-networkPocket Network
$ 0.17780.48%
meld-2MELD
$ 0.0177173.92%
badger-daoBadger
$ 4.660.81%
zignalyZignaly
$ 0.0955483.73%
alien-worldsAlien Worlds
$ 0.0174892.66%
xcad-networkXCAD Network
$ 0.900570.69%
redactedRedacted
$ 273.6213.01%
aurora-daoIDEX
$ 0.0654170.92%
aura-balAura BAL
$ 12.8325.65%
efinityEfinity
$ 0.0733095.02%
singularitydaoSingularityDAO
$ 0.7401117.35%
truefiTrueFi
$ 0.1300450.66%
meterMeter Governance
$ 1.521.97%
origin-protocolOrigin Protocol
$ 0.1616172.6%
dodoDODO
$ 0.1986414.9%
morpheus-networkMorpheus Network
$ 1.041.59%
wanchainWanchain
$ 0.3010740.36%
seedify-fundSeedify.fund
$ 3.090.15%
loom-networkLoom Network (OLD)
$ 0.084581.06%
ethosVoyager
$ 0.082581.31%
helio-protocol-hayLista USD
$ 0.9908850.05%
thunder-tokenThunderCore
$ 0.0049160.21%
reefReef
$ 0.0023453.16%
gods-unchainedGods Unchained
$ 0.2450140.1%
sweatcoinSweat Economy
$ 0.0097460.09%
uquid-coinUquid Coin
$ 8.300.69%
radio-cacaRadio Caca
$ 0.0002663.52%
firmachainFirmachain
$ 0.0615250.18%
quickswapQuickswap
$ 0.0595070.58%